24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 183 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 287 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 70 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 454 |
BIOBIO Protocol
|
$0.01933 | $0.02008 | $0.01928 | $15.34万 | $3,209.21万 | -3.16% |
| 246 |
LALATOKEN
|
$0.0535 | $0.0553 | $0.0529 | $44.83万 | $2,009.12万 | -1.84% |
| 538 |
ANIMEAnimecoin
|
$0.002456 | $0.002497 | $0.002438 | $9.86万 | $1,357.07万 | -1.56% |
| 611 |
BMNRBBMNRB
|
$18.94 | $19.00 | $18.77 | $4.92万 | — | 0.16% |
| 51 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 368 |
AVNTVeranta
|
$0.0831 | $0.0851 | $0.0818 | $24.34万 | $3,200.62万 | -0.95% |
| 373 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 122 |
NIGHTMidnight
|
$0.04024 | $0.04103 | $0.03955 | $97.00万 | $6.63亿 | 1.03% |
| 671 |
IBMBIBMB
|
$245.21 | $245.96 | $244.95 | $5,015.57 | — | -0.10% |
| 657 |
QNTBQNTB
|
$37.31 | $37.38 | $36.95 | $9,843.76 | — | 0.57% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 451 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 387 |
ALPINEALPINE Fan Token
|
$0.289 | $0.302 | $0.287 | $21.51万 | $487.43万 | -3.02% |
| 305 |
CFXConflux Network
|
$0.04149 | $0.04274 | $0.04121 | $32.29万 | $2.05亿 | -2.70% |
| 693 |
PYPLBPYPLB
|
$59.05 | $59.20 | $58.94 | $2,565.87 | — | -0.03% |
| 539 |
MANTAManta Network
|
$0.05166 | $0.05418 | $0.05143 | $9.85万 | $2,539.57万 | -4.25% |
相关站点
共 40 个
Plasma _数字货币市值
Aerodrome _数字货币市值
BitTensor _币种排行
Zama _币种排行
Filecoin _比特币行情
Ethena _加密货币行情
应用链 _BTC行情
恒星币 _BTC行情
Worldcoin _数字货币市值
Celestia _加密货币行情
Polygon _比特币行情
PAX Gold _加密货币行情
Near Protocol _以太坊ETH价格
Mitosis _币种排行
JUST _BTC行情
Caldera _数字货币市值
BFUSD _加密货币行情
Secret _数字货币市值
Avalanche _加密货币行情
Vanar Chain _数字货币市值
以太坊 _比特币
Aave _BTC行情
Act I : The _数字货币市值
Huma Finance _以太坊ETH价格
Near Protocol _比特币行情
Internet _比特币
恒星币 _比特币行情
艾达币 _BTC行情
Hedera _以太坊ETH价格
Pudgy Penguins _比特币行情
Ripple USD _以太坊ETH价格
达世币 _数字货币市值
Thena _加密货币行情
Tether Gold _比特币行情
Ether.fi _币种排行
以太坊 _币种排行
Pudgy Penguins _数字货币市值
Internet _比特币
Aster _BTC行情
Act I : The _BTC行情