24H 最高$0.106
24H 最低$0.0976
今日开盘$0.1054
24H 成交量$51.91万
流通市值$2,730.69万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 351 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 110 |
BIOBIO Protocol
|
$0.02092 | $0.02462 | $0.02081 | $190.86万 | $3,971.82万 | -11.36% |
| 144 |
LALATOKEN
|
$0.0609 | $0.0615 | $0.057 | $119.52万 | $2,231.88万 | 2.01% |
| 531 |
ANIMEAnimecoin
|
$0.002672 | $0.002745 | $0.00266 | $16.47万 | $1,518.00万 | -2.52% |
| 229 |
BMNRBBMNRB
|
$20.53 | $20.97 | $20.33 | $63.90万 | — | -0.05% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 304 |
AVNTVeranta
|
$0.089 | $0.0935 | $0.0883 | $43.03万 | $3,610.36万 | -4.40% |
| 462 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 116 |
NIGHTMidnight
|
$0.04029 | $0.04303 | $0.03978 | $171.10万 | $7.13亿 | -5.02% |
| 663 |
IBMBIBMB
|
$258.92 | $259.74 | $255.78 | $4.76万 | — | 0.33% |
| 676 |
QNTBQNTB
|
$32.71 | $34.52 | $32.18 | $3.25万 | — | -4.30% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 365 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.295 | $34.59万 | $508.38万 | -2.90% |
| 280 |
CFXConflux Network
|
$0.04578 | $0.04665 | $0.04573 | $47.88万 | $2.29亿 | -1.53% |
| 682 |
PYPLBPYPLB
|
$58.67 | $59.03 | $56.92 | $2.30万 | — | 2.73% |
| 422 |
MANTAManta Network
|
$0.05791 | $0.05952 | $0.05766 | $28.24万 | $2,854.51万 | -2.51% |
相关站点
共 40 个
Celo _数字货币市值
Sophon _BTC行情
Pump.fun _比特币
THORChain _加密货币行情
Hyperliquid _比特币
Aave _比特币
Lisk _币种排行
Hedera _以太坊ETH价格
Arbitrum _BTC行情
Artificial _以太坊ETH价格
Injective _BTC行情
Internet _币种排行
Bitcoin _数字货币市值
CRWVB _比特币行情
SNDKB _BTC行情
QQQB _以太坊ETH价格
Holo _加密货币行情
Artificial _BTC行情
QQQB _比特币
EUR _BTC行情
RedStone _比特币行情
Filecoin _比特币
DRAMB _比特币
MUB _BTC行情
Lisk _数字货币市值
Aerodrome _以太坊ETH价格
Mitosis _比特币
NVDAB _以太坊ETH价格
Hashflow _比特币行情
Plasma _BTC行情
United Stables _比特币行情
Hedera _比特币行情
MARSCOIN _以太坊ETH价格
Aave _加密货币行情
Gitcoin _比特币
LayerZero _币种排行
QQQB _币种排行
KORUB _币种排行
Quant _加密货币行情
Filecoin _比特币行情