24H 最高$1.64
24H 最低$1.58
今日开盘$1.604
24H 成交量$72.06万
流通市值$4.38亿
24H 涨跌额(-$0.01)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 331 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 79 |
BIOBIO Protocol
|
$0.02106 | $0.02462 | $0.02097 | $279.47万 | $3,971.82万 | -9.73% |
| 140 |
LALATOKEN
|
$0.0591 | $0.0615 | $0.057 | $123.87万 | $2,231.88万 | 1.72% |
| 529 |
ANIMEAnimecoin
|
$0.002683 | $0.002792 | $0.00266 | $14.60万 | $1,518.00万 | -3.21% |
| 268 |
BMNRBBMNRB
|
$20.55 | $20.97 | $20.35 | $47.33万 | — | 0.54% |
| 65 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 340 |
AVNTVeranta
|
$0.089 | $0.0952 | $0.0887 | $34.63万 | $3,610.36万 | -5.32% |
| 435 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 105 |
NIGHTMidnight
|
$0.04064 | $0.04303 | $0.04059 | $183.09万 | $7.13亿 | -2.68% |
| 676 |
IBMBIBMB
|
$258.28 | $258.50 | $255.97 | $1.73万 | — | 0.14% |
| 660 |
QNTBQNTB
|
$34.29 | $34.52 | $33.83 | $3.11万 | — | 1.09% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 309 |
ALPINEALPINE Fan Token
|
$0.298 | $0.31 | $0.295 | $39.27万 | $508.38万 | -1.33% |
| 284 |
CFXConflux Network
|
$0.04602 | $0.04702 | $0.04573 | $44.05万 | $2.29亿 | -1.39% |
| 692 |
PYPLBPYPLB
|
$57.26 | $57.28 | $56.92 | $8,327.39 | — | 0.30% |
| 440 |
MANTAManta Network
|
$0.05812 | $0.06011 | $0.05772 | $22.96万 | $2,854.51万 | -2.92% |
相关站点
共 40 个
Stellar _数字货币市值
SKHYB _以太坊ETH价格
MUB _币种排行
TQQQB _BTC行情
United Stables _币种排行
Cardano _比特币行情
SKHYB _以太坊ETH价格
Aptos _币种排行
Cardano _BTC行情
Plasma _比特币行情
Artificial _加密货币行情
Celo _以太坊ETH价格
Aave _数字货币市值
Sophon _BTC行情
Arbitrum _币种排行
INTCB _BTC行情
Aerodrome _比特币
Lisk _币种排行
Haedal _BTC行情
First Digital _币种排行
Injective _币种排行
Bitcoin Cash _BTC行情
XRP _加密货币行情
Arbitrum _币种排行
Pump.fun _比特币
MARSCOIN _加密货币行情
GOOGLB _以太坊ETH价格
Aster _BTC行情
BFUSD _数字货币市值
Near Protocol _比特币行情
PancakeSwap _比特币
Sui _以太坊ETH价格
Lisk _比特币
Solana _加密货币行情
Near Protocol _数字货币市值
Near Protocol _比特币
Avalanche _币种排行
MegaETH _数字货币市值
Hyperliquid _BTC行情
First Digital _BTC行情