24H 最高$1.60
24H 最低$1.55
今日开盘$1.575
24H 成交量$128.88万
流通市值$8.20亿
24H 涨跌额(-$0.02)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 332 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 89 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 69 |
BIOBIO Protocol
|
$0.02116 | $0.02462 | $0.0211 | $330.44万 | $3,971.82万 | -5.70% |
| 151 |
LALATOKEN
|
$0.0603 | $0.0615 | $0.0572 | $101.51万 | $2,231.88万 | 3.79% |
| 488 |
ANIMEAnimecoin
|
$0.00267 | $0.002797 | $0.00267 | $17.06万 | $1,518.00万 | -4.27% |
| 340 |
BMNRBBMNRB
|
$20.64 | $20.97 | $20.35 | $34.61万 | — | 0.78% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 359 |
AVNTVeranta
|
$0.0898 | $0.0952 | $0.0896 | $32.00万 | $3,610.36万 | -3.55% |
| 428 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 98 |
NIGHTMidnight
|
$0.041 | $0.04303 | $0.04091 | $201.90万 | $7.13亿 | -1.80% |
| 688 |
IBMBIBMB
|
$257.05 | $258.31 | $256.82 | $1.01万 | — | -0.37% |
| 646 |
QNTBQNTB
|
$34.13 | $34.52 | $33.80 | $3.24万 | — | 0.56% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 505 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 286 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $42.45万 | $508.38万 | -1.31% |
| 300 |
CFXConflux Network
|
$0.04592 | $0.04702 | $0.04576 | $39.88万 | $2.29亿 | -1.73% |
| 691 |
PYPLBPYPLB
|
$57.04 | $57.23 | $56.92 | $6,100.85 | — | -0.18% |
| 478 |
MANTAManta Network
|
$0.05823 | $0.06038 | $0.05817 | $17.86万 | $2,854.51万 | -3.29% |
相关站点
共 40 个
Cardano _以太坊ETH价格
Injective _加密货币行情
QQQB _数字货币市值
Filecoin _比特币
Midnight _以太坊ETH价格
MUB _加密货币行情
Aave _加密货币行情
Ethereum _比特币
XRP _比特币
NVDAB _币种排行
Gram _比特币行情
PAX Gold _比特币行情
Aster _比特币
MARSCOIN _比特币
THORChain _加密货币行情
TRON _加密货币行情
Hyperliquid _比特币行情
Aster _比特币
USDC _币种排行
Pump.fun _币种排行
Quant _币种排行
BEAMX _加密货币行情
SNDKB _加密货币行情
Hedera _比特币行情
Starknet _比特币
LayerZero _以太坊ETH价格
Solv Protocol _比特币行情
COTI _比特币行情
Aerodrome _比特币
INTCB _加密货币行情
Official _以太坊ETH价格
LayerZero _加密货币行情
MARSCOIN _比特币行情
Ethereum _比特币行情
Hedera _比特币
Ondo _比特币
Sei _比特币
Sophon _币种排行
Initia _加密货币行情
Ondo _比特币行情