24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 316 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 64 |
BIOBIO Protocol
|
$0.02337 | $0.02462 | $0.02139 | $290.30万 | $3,971.82万 | 8.95% |
| 119 |
LALATOKEN
|
$0.0592 | $0.0605 | $0.056 | $141.81万 | $2,231.88万 | 5.71% |
| 484 |
ANIMEAnimecoin
|
$0.002698 | $0.002805 | $0.002696 | $15.41万 | $1,518.00万 | -2.18% |
| 447 |
BMNRBBMNRB
|
$20.42 | $20.60 | $20.20 | $18.87万 | — | 0.94% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 403 |
AVNTVeranta
|
$0.0921 | $0.0952 | $0.092 | $24.43万 | $3,610.36万 | -1.81% |
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 101 |
NIGHTMidnight
|
$0.04229 | $0.04303 | $0.04042 | $167.42万 | $7.13亿 | 2.62% |
| 680 |
IBMBIBMB
|
$257.59 | $258.32 | $257.18 | $6,522.77 | — | 0.13% |
| 623 |
QNTBQNTB
|
$34.1 | $34.23 | $33.80 | $3.60万 | — | 0.24% |
| 114 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 482 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 262 |
ALPINEALPINE Fan Token
|
$0.298 | $0.31 | $0.297 | $46.51万 | $508.38万 | -1.65% |
| 369 |
CFXConflux Network
|
$0.04597 | $0.04725 | $0.04585 | $27.91万 | $2.29亿 | -1.73% |
| 695 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.90 | $2,910.84 | — | 0.18% |
| 507 |
MANTAManta Network
|
$0.05838 | $0.06038 | $0.05828 | $13.59万 | $2,854.51万 | -2.03% |
相关站点
共 40 个
Aerodrome _BTC行情
Official _以太坊ETH价格
SNDKB _比特币
Solana _比特币
Chainlink _比特币行情
Plasma _以太坊ETH价格
Bitcoin Cash _加密货币行情
SNDKB _比特币行情
Dash _以太坊ETH价格
BNB _BTC行情
RWUSD _比特币
Origin _比特币行情
Internet _币种排行
MARSCOIN _BTC行情
DODO _比特币行情
Solana _数字货币市值
Pudgy Penguins _以太坊ETH价格
Cardano _比特币
Stellar _比特币
Lisk _BTC行情
Celestia _加密货币行情
Hedera _比特币
CRCLB _以太坊ETH价格
Aerodrome _币种排行
XRP _币种排行
Starknet _加密货币行情
ZAMA _数字货币市值
PAX Gold _BTC行情
Dash _币种排行
CRCLB _比特币行情
Ethena _比特币
Official _比特币行情
Starknet _BTC行情
THORChain _比特币
SuperVerse _数字货币市值
TRON _币种排行
Gravity _比特币行情
Solana _加密货币行情
SuperVerse _比特币行情
Solv Protocol _比特币