24H 最高$0.00469
24H 最低$0.00434
今日开盘$0.00436
24H 成交量$25.44万
流通市值$1,016.57万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 253 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 119 |
BIOBIO Protocol
|
$0.01976 | $0.021 | $0.01867 | $179.34万 | $3,273.81万 | 4.61% |
| 285 |
LALATOKEN
|
$0.0521 | $0.0541 | $0.0508 | $53.93万 | $2,032.62万 | 0.77% |
| 500 |
ANIMEAnimecoin
|
$0.002393 | $0.002479 | $0.002323 | $21.23万 | $1,347.28万 | 0.25% |
| 83 |
BMNRBBMNRB
|
$18.66 | $19.45 | $17.37 | $368.41万 | — | 2.87% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 405 |
AVNTVeranta
|
$0.0823 | $0.0859 | $0.078 | $32.01万 | $3,265.75万 | 3.52% |
| 478 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 107 |
NIGHTMidnight
|
$0.04021 | $0.04118 | $0.03721 | $221.74万 | $6.58亿 | 2.50% |
| 360 |
IBMBIBMB
|
$247.36 | $249.02 | $244.70 | $38.28万 | — | 1.09% |
| 616 |
QNTBQNTB
|
$39.93 | $40.49 | $36.54 | $11.17万 | — | 7.25% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 598 |
ALPINEALPINE Fan Token
|
$0.286 | $0.295 | $0.276 | $13.52万 | $481.94万 | 2.88% |
| 313 |
CFXConflux Network
|
$0.04121 | $0.04268 | $0.04018 | $46.72万 | $2.05亿 | 1.55% |
| 690 |
PYPLBPYPLB
|
$60.06 | $60.71 | $59.03 | $2.26万 | — | 1.73% |
| 459 |
MANTAManta Network
|
$0.05078 | $0.05267 | $0.04888 | $25.87万 | $2,467.54万 | 2.67% |
相关站点
共 40 个
ONEchain _比特币行情
SOXSB _数字货币市值
Plasma _BTC行情
Hyperliquid _BTC行情
Filecoin _比特币行情
DRAMB _比特币行情
EUR _加密货币行情
Worldcoin _比特币行情
Tether Gold _比特币行情
Polkadot _加密货币行情
Aptos _加密货币行情
Official _加密货币行情
Near Protocol _比特币行情
以太经典 _比特币
Reserve Rights _比特币
以太经典 _BTC行情
Gains Network _加密货币行情
MarsCoin _BTC行情
比特币
Pudgy Penguins _比特币行情
United Stables _以太坊ETH价格
达世币 _BTC行情
QQQB _比特币行情
Worldcoin _数字货币市值
Ripple USD _加密货币行情
MarsCoin _加密货币行情
DRAMB _BTC行情
牛来 _BTC行情
Pepe _比特币行情
莱特币 _BTC行情
莱特币 _以太坊ETH价格
Zama _币种排行
Ether.fi _以太坊ETH价格
Sui _币种排行
比特币
Chainlink _比特币
比特币 _数字货币市值
TQQQB _数字货币市值
Gram _以太坊ETH价格
瑞波币 _数字货币市值