24H 最高$1.37
24H 最低$1.32
今日开盘$1.366
24H 成交量$3.52万
流通市值$2,825.93万
24H 涨跌额(-$0.04)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 252 |
BIOBIO Protocol
|
$0.01966 | $0.02038 | $0.01944 | $68.36万 | $3,216.82万 | -2.24% |
| 312 |
LALATOKEN
|
$0.0503 | $0.0539 | $0.0496 | $49.01万 | $1,878.79万 | -5.63% |
| 562 |
ANIMEAnimecoin
|
$0.002379 | $0.002462 | $0.002354 | $17.35万 | $1,314.94万 | -1.69% |
| 110 |
BMNRBBMNRB
|
$17.8 | $19.23 | $17.38 | $218.42万 | — | -5.77% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 475 |
AVNTVeranta
|
$0.0798 | $0.0838 | $0.0786 | $24.78万 | $3,086.00万 | -4.77% |
| 492 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 92 |
NIGHTMidnight
|
$0.04174 | $0.04435 | $0.03951 | $321.27万 | $6.81亿 | 5.25% |
| 303 |
IBMBIBMB
|
$244.48 | $249.02 | $242.99 | $50.68万 | — | -1.34% |
| 548 |
QNTBQNTB
|
$42.98 | $43.75 | $38.51 | $18.34万 | — | 7.99% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 485 |
ALPINEALPINE Fan Token
|
$0.281 | $0.29 | $0.278 | $23.85万 | $466.96万 | -2.09% |
| 359 |
CFXConflux Network
|
$0.04071 | $0.04209 | $0.04032 | $39.54万 | $2.00亿 | -2.40% |
| 688 |
PYPLBPYPLB
|
$58.75 | $60.42 | $58.54 | $2.33万 | — | -2.31% |
| 427 |
MANTAManta Network
|
$0.05004 | $0.05219 | $0.04965 | $30.25万 | $2,417.08万 | -2.48% |
相关站点
共 40 个
THORChain _数字货币市值
Particle _以太坊ETH价格
Arbitrum _比特币行情
Quant _比特币行情
达世币 _BTC行情
KORUB _加密货币行情
Chainlink _比特币行情
First Digital _BTC行情
波场 _数字货币市值
THORChain _以太坊ETH价格
Arbitrum _币种排行
PAX Gold _比特币行情
莱特币 _BTC行情
Uniswap _比特币行情
Uniswap _比特币
狗币 _以太坊ETH价格
BEAMX _数字货币市值
Official _BTC行情
Ethena _加密货币行情
TONToken _BTC行情
Hyperliquid _数字货币市值
BEB _比特币
以太坊 _数字货币市值
Hyperliquid _比特币
Holo _数字货币市值
Avalanche _加密货币行情
Ondo _比特币
波场 _数字货币市值
Polkadot _数字货币市值
Aster _BTC行情
TQQQB _加密货币行情
BFUSD _BTC行情
RWUSD _BTC行情
USDC _币种排行
莱特币 _加密货币行情
Aerodrome _加密货币行情
Ondo _比特币行情
Plasma _BTC行情
KORUB _币种排行
狗币 _比特币行情