24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05224
24H 成交量$5.88万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 333 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 122 |
BIOBIO Protocol
|
$0.02319 | $0.02371 | $0.02139 | $134.50万 | $3,685.49万 | 8.42% |
| 130 |
LALATOKEN
|
$0.0587 | $0.0605 | $0.0543 | $123.97万 | $2,182.08万 | 8.10% |
| 451 |
ANIMEAnimecoin
|
$0.002782 | $0.002836 | $0.002756 | $19.09万 | $1,545.70万 | -1.17% |
| 555 |
BMNRBBMNRB
|
$20.48 | $20.56 | $20.20 | $10.56万 | — | 1.29% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 449 |
AVNTVeranta
|
$0.094 | $0.097 | $0.092 | $19.63万 | $3,620.53万 | -0.11% |
| 414 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 117 |
NIGHTMidnight
|
$0.04158 | $0.04206 | $0.03964 | $139.57万 | $6.96亿 | 4.60% |
| 683 |
IBMBIBMB
|
$257.77 | $258.32 | $257.07 | $5,622.21 | — | 0.27% |
| 627 |
QNTBQNTB
|
$33.88 | $34.23 | $33.80 | $3.40万 | — | -0.18% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 488 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 260 |
ALPINEALPINE Fan Token
|
$0.305 | $0.312 | $0.299 | $50.86万 | $510.20万 | 0.00% |
| 366 |
CFXConflux Network
|
$0.0468 | $0.04753 | $0.0465 | $30.48万 | $2.31亿 | -0.02% |
| 694 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,365.40 | — | 0.23% |
| 515 |
MANTAManta Network
|
$0.05986 | $0.06044 | $0.05937 | $13.78万 | $2,876.71万 | 0.55% |
相关站点
共 40 个
LayerZero _数字货币市值
Bitcoin _以太坊ETH价格
Starknet _比特币
Caldera _比特币行情
Uniswap _数字货币市值
Dash _加密货币行情
Nillion _数字货币市值
Arbitrum _数字货币市值
MSTRB _以太坊ETH价格
Solana _BTC行情
Quant _数字货币市值
Ondo _以太坊ETH价格
Artificial _数字货币市值
Arbitrum _比特币
First Digital _BTC行情
Arbitrum _加密货币行情
Caldera _比特币行情
Hedera _BTC行情
Renzo _比特币行情
Ethereum _BTC行情
NFPrompt _加密货币行情
Lisk _数字货币市值
TONToken _比特币行情
Aptos _币种排行
INTCB _加密货币行情
Pump.fun _加密货币行情
Initia _数字货币市值
Renzo _BTC行情
Hyperlane _数字货币市值
Starknet _币种排行
Succinct _BTC行情
Celo _以太坊ETH价格
EUR _比特币
ZAMA _BTC行情
Stacks _币种排行
BitTensor _比特币行情
PAX Gold _币种排行
Kite _数字货币市值
PAX Gold _数字货币市值
Ethena _数字货币市值