24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.00075
24H 成交量$20.27万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 349 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 107 |
BIOBIO Protocol
|
$0.02099 | $0.02462 | $0.02087 | $208.00万 | $3,971.82万 | -9.21% |
| 144 |
LALATOKEN
|
$0.0609 | $0.0615 | $0.057 | $121.23万 | $2,231.88万 | 2.87% |
| 528 |
ANIMEAnimecoin
|
$0.00267 | $0.002755 | $0.00266 | $16.40万 | $1,518.00万 | -3.09% |
| 232 |
BMNRBBMNRB
|
$20.48 | $20.97 | $20.33 | $60.57万 | — | -0.20% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 302 |
AVNTVeranta
|
$0.0889 | $0.0935 | $0.0883 | $42.02万 | $3,610.36万 | -4.61% |
| 459 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 113 |
NIGHTMidnight
|
$0.03996 | $0.04303 | $0.03987 | $172.82万 | $7.13亿 | -4.95% |
| 662 |
IBMBIBMB
|
$259.32 | $259.39 | $255.78 | $4.48万 | — | 0.57% |
| 675 |
QNTBQNTB
|
$32.7 | $34.52 | $32.18 | $3.19万 | — | -3.71% |
| 126 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 541 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 361 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.295 | $34.93万 | $508.38万 | -1.64% |
| 279 |
CFXConflux Network
|
$0.0459 | $0.04665 | $0.04573 | $47.43万 | $2.29亿 | -1.18% |
| 683 |
PYPLBPYPLB
|
$58.69 | $59.03 | $56.92 | $2.28万 | — | 2.71% |
| 419 |
MANTAManta Network
|
$0.05785 | $0.05952 | $0.05772 | $27.84万 | $2,854.51万 | -2.72% |
相关站点
共 40 个
Quant _币种排行
Pendle _数字货币市值
PAX Gold _比特币行情
BEAMX _比特币行情
Pump.fun _BTC行情
Filecoin _比特币行情
First Digital _比特币行情
Pepe _比特币
LayerZero _加密货币行情
BEAMX _以太坊ETH价格
Pepe _以太坊ETH价格
Gitcoin _数字货币市值
Near Protocol _币种排行
Polkadot _比特币
INTCB _数字货币市值
RedStone _数字货币市值
Sophon _比特币行情
Ethena _数字货币市值
LITEB _以太坊ETH价格
BNB _比特币行情
USDC _BTC行情
Cardano _比特币行情
Aptos _以太坊ETH价格
Solana _币种排行
Dogecoin _以太坊ETH价格
Aave _数字货币市值
Near Protocol _比特币行情
GOOGLB _币种排行
Sui _比特币
RWUSD _加密货币行情
Aave _数字货币市值
TQQQB _以太坊ETH价格
TONToken _数字货币市值
Stellar _币种排行
Pendle _比特币
Lisk _比特币行情
Near Protocol _BTC行情
Pepe _比特币
DRAMB _BTC行情
First Digital _数字货币市值