24H 最高$0.02072
24H 最低$0.01991
今日开盘$0.0204
24H 成交量$17.79万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 326 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 86 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 69 |
BIOBIO Protocol
|
$0.0214 | $0.02462 | $0.0214 | $332.38万 | $3,971.82万 | -2.95% |
| 155 |
LALATOKEN
|
$0.0593 | $0.0615 | $0.0572 | $95.98万 | $2,231.88万 | -0.84% |
| 478 |
ANIMEAnimecoin
|
$0.002694 | $0.002797 | $0.002681 | $17.34万 | $1,518.00万 | -3.68% |
| 344 |
BMNRBBMNRB
|
$20.75 | $20.97 | $20.35 | $33.54万 | — | 1.22% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 364 |
AVNTVeranta
|
$0.09 | $0.0952 | $0.09 | $30.89万 | $3,610.36万 | -3.95% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 106 |
NIGHTMidnight
|
$0.04144 | $0.04303 | $0.0413 | $185.02万 | $7.13亿 | 0.10% |
| 689 |
IBMBIBMB
|
$257.35 | $258.32 | $257.23 | $8,731.98 | — | -0.19% |
| 641 |
QNTBQNTB
|
$34.41 | $34.52 | $33.80 | $3.97万 | — | 1.09% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 499 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 280 |
ALPINEALPINE Fan Token
|
$0.302 | $0.31 | $0.297 | $43.12万 | $508.38万 | -0.98% |
| 308 |
CFXConflux Network
|
$0.04622 | $0.04702 | $0.04576 | $38.39万 | $2.29亿 | -1.51% |
| 695 |
PYPLBPYPLB
|
$57.06 | $57.23 | $56.92 | $4,823.68 | — | -0.14% |
| 480 |
MANTAManta Network
|
$0.05848 | $0.06038 | $0.05828 | $17.21万 | $2,854.51万 | -2.76% |
相关站点
共 40 个
Dash _比特币
QQQB _加密货币行情
Uniswap _以太坊ETH价格
SKHYB _比特币
Litecoin _加密货币行情
United Stables _数字货币市值
Initia _比特币行情
Kite _比特币行情
Arbitrum _数字货币市值
Bubblemaps _以太坊ETH价格
Dogecoin _比特币行情
Stellar _比特币行情
BIO Protocol _比特币
USD1 _数字货币市值
Worldcoin _比特币
BIO Protocol _比特币
Ripple USD _比特币
Aerodrome _BTC行情
Origin _加密货币行情
Avalanche _比特币
Pump.fun _以太坊ETH价格
Plume _BTC行情
KORUB _加密货币行情
Internet _数字货币市值
Stellar _比特币行情
Plume _以太坊ETH价格
Bubblemaps _BTC行情
Holo _币种排行
Stellar _BTC行情
United Stables _BTC行情
Ethena _BTC行情
Stellar _数字货币市值
Aerodrome _数字货币市值
Avalanche _加密货币行情
Vanar Chain _比特币行情
Aster _币种排行
Uniswap _以太坊ETH价格
Celestia _币种排行
Gitcoin _币种排行
Dash _以太坊ETH价格