24H 最高$0.01068
24H 最低$0.01019
今日开盘$0.01058
24H 成交量$8.17万
流通市值$1,235.93万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 313 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 63 |
BIOBIO Protocol
|
$0.02243 | $0.02462 | $0.02146 | $310.01万 | $3,971.82万 | 3.89% |
| 138 |
LALATOKEN
|
$0.0584 | $0.0605 | $0.0571 | $108.39万 | $2,231.88万 | -2.01% |
| 485 |
ANIMEAnimecoin
|
$0.002697 | $0.002805 | $0.002689 | $15.03万 | $1,518.00万 | -2.74% |
| 441 |
BMNRBBMNRB
|
$20.37 | $20.60 | $20.21 | $19.66万 | — | 0.79% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 392 |
AVNTVeranta
|
$0.0915 | $0.0952 | $0.0913 | $25.78万 | $3,610.36万 | -2.76% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 99 |
NIGHTMidnight
|
$0.04197 | $0.04303 | $0.04042 | $175.33万 | $7.13亿 | 2.19% |
| 679 |
IBMBIBMB
|
$257.71 | $258.32 | $257.18 | $6,648.56 | — | 0.03% |
| 622 |
QNTBQNTB
|
$33.96 | $34.23 | $33.80 | $3.53万 | — | 0.12% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 481 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 299 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $38.72万 | $508.38万 | -1.96% |
| 361 |
CFXConflux Network
|
$0.04586 | $0.04725 | $0.04576 | $29.20万 | $2.29亿 | -2.45% |
| 694 |
PYPLBPYPLB
|
$56.95 | $57.23 | $56.94 | $2,884.63 | — | -0.11% |
| 508 |
MANTAManta Network
|
$0.05851 | $0.06038 | $0.05828 | $13.50万 | $2,854.51万 | -2.16% |
相关站点
共 40 个
牛来 _以太坊ETH价格
MARSCOIN _比特币行情
CoW Protocol _BTC行情
USD1 _以太坊ETH价格
Bitcoin Cash _数字货币市值
Celestia _加密货币行情
Worldcoin _BTC行情
Internet _以太坊ETH价格
Reserve Rights _加密货币行情
NFPrompt _BTC行情
NFPrompt _加密货币行情
Hedera _数字货币市值
Sophon _数字货币市值
Aster _比特币行情
Ethena _BTC行情
Solv Protocol _数字货币市值
Bitcoin Cash _BTC行情
First Digital _加密货币行情
Midnight _比特币
PAX Gold _数字货币市值
CoW Protocol _比特币
OFFICIAL TRUMP _比特币行情
Near Protocol _以太坊ETH价格
Avalanche _比特币
Pepe _比特币行情
Aster _币种排行
EUR _加密货币行情
OFFICIAL TRUMP _数字货币市值
Gravity _以太坊ETH价格
Cosmos _币种排行
Hyperliquid _以太坊ETH价格
Arbitrum _币种排行
Ethereum _比特币
Nillion _数字货币市值
COTI _比特币
XRP _数字货币市值
MARSCOIN _数字货币市值
Stellar _比特币
Arbitrum _币种排行
SNDKB _比特币