24H 最高$0.000515
24H 最低$0.000491
今日开盘$0.000503
24H 成交量$12.67万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 330 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 75 |
BIOBIO Protocol
|
$0.02108 | $0.02462 | $0.02099 | $310.29万 | $3,971.82万 | -8.39% |
| 138 |
LALATOKEN
|
$0.0586 | $0.0615 | $0.057 | $126.99万 | $2,231.88万 | 2.09% |
| 499 |
ANIMEAnimecoin
|
$0.002666 | $0.002797 | $0.00266 | $16.62万 | $1,518.00万 | -4.27% |
| 287 |
BMNRBBMNRB
|
$20.66 | $20.97 | $20.35 | $42.50万 | — | 0.83% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 335 |
AVNTVeranta
|
$0.0892 | $0.0952 | $0.0887 | $35.12万 | $3,610.36万 | -4.39% |
| 432 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 105 |
NIGHTMidnight
|
$0.04093 | $0.04303 | $0.04086 | $190.35万 | $7.13亿 | -1.94% |
| 677 |
IBMBIBMB
|
$257.61 | $258.31 | $255.97 | $1.61万 | — | -0.07% |
| 654 |
QNTBQNTB
|
$34.37 | $34.52 | $33.80 | $3.03万 | — | 1.12% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 515 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 290 |
ALPINEALPINE Fan Token
|
$0.297 | $0.31 | $0.296 | $41.81万 | $508.38万 | -1.66% |
| 273 |
CFXConflux Network
|
$0.04602 | $0.04702 | $0.04573 | $46.37万 | $2.29亿 | -1.65% |
| 692 |
PYPLBPYPLB
|
$57.17 | $57.28 | $56.92 | $7,964.62 | — | 0.09% |
| 459 |
MANTAManta Network
|
$0.05788 | $0.06011 | $0.05772 | $19.84万 | $2,854.51万 | -3.45% |
相关站点
共 40 个
SOXLB _比特币行情
INTCB _以太坊ETH价格
Sui _比特币行情
PAX Gold _币种排行
Internet _数字货币市值
Plasma _BTC行情
Polkadot _加密货币行情
KORUB _加密货币行情
Celo _币种排行
Plasma _比特币
TONToken _比特币行情
BEAMX _币种排行
Solana _加密货币行情
MARSCOIN _比特币
Gravity _以太坊ETH价格
Ripple USD _数字货币市值
BitTensor _比特币行情
Pudgy Penguins _比特币
USD1 _数字货币市值
MegaETH _BTC行情
Near Protocol _比特币行情
Aptos _比特币
Artificial _BTC行情
NVDAB _币种排行
Ethena _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Plasma _比特币
USD1 _数字货币市值
MegaETH _BTC行情
USD1 _比特币行情
Ethena USDe _比特币行情
RWUSD _加密货币行情
USD1 _比特币行情
Uniswap _加密货币行情
Dogecoin _比特币
Prometeus _比特币
SKHYB _比特币行情
Near Protocol _以太坊ETH价格
Celo _加密货币行情
PAX Gold _数字货币市值