24H 最高$1,197.98
24H 最低$1,151.54
今日开盘$1173.21
24H 成交量$1,199.93万
流通市值—
24H 涨跌额($9.13)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 330 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 71 |
BIOBIO Protocol
|
$0.02104 | $0.02462 | $0.02099 | $317.86万 | $3,971.82万 | -6.57% |
| 142 |
LALATOKEN
|
$0.0581 | $0.0615 | $0.057 | $118.43万 | $2,231.88万 | 0.87% |
| 494 |
ANIMEAnimecoin
|
$0.002673 | $0.002797 | $0.00266 | $17.06万 | $1,518.00万 | -3.75% |
| 290 |
BMNRBBMNRB
|
$20.75 | $20.97 | $20.35 | $42.03万 | — | 1.12% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 343 |
AVNTVeranta
|
$0.0892 | $0.0952 | $0.0889 | $34.23万 | $3,610.36万 | -4.29% |
| 426 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 102 |
NIGHTMidnight
|
$0.04109 | $0.04303 | $0.04091 | $196.25万 | $7.13亿 | -1.20% |
| 679 |
IBMBIBMB
|
$257.65 | $258.31 | $255.97 | $1.43万 | — | -0.19% |
| 647 |
QNTBQNTB
|
$34.15 | $34.52 | $33.80 | $3.43万 | — | 0.41% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 511 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 286 |
ALPINEALPINE Fan Token
|
$0.298 | $0.31 | $0.297 | $42.78万 | $508.38万 | -1.65% |
| 277 |
CFXConflux Network
|
$0.04611 | $0.04702 | $0.04573 | $45.06万 | $2.29亿 | -1.31% |
| 691 |
PYPLBPYPLB
|
$57.17 | $57.23 | $56.92 | $7,300.75 | — | 0.11% |
| 461 |
MANTAManta Network
|
$0.05804 | $0.06012 | $0.05798 | $19.03万 | $2,854.51万 | -3.33% |
相关站点
共 40 个
Ethena _比特币行情
Artificial _币种排行
Quant _比特币行情
USDC _以太坊ETH价格
Filecoin _比特币
牛来 _比特币行情
XRP _数字货币市值
Lisk _比特币
ZAMA _币种排行
Uniswap _加密货币行情
Initia _加密货币行情
Starknet _比特币行情
Pump.fun _比特币
Quant _BTC行情
Starknet _BTC行情
Ethereum _BTC行情
Mitosis _币种排行
SuperVerse _数字货币市值
MSTRB _数字货币市值
SOXLB _BTC行情
Injective _比特币行情
Sophon _以太坊ETH价格
Caldera _数字货币市值
Sei _数字货币市值
NVDAB _以太坊ETH价格
牛来 _数字货币市值
Uniswap _加密货币行情
CRCLB _比特币行情
Lisk _数字货币市值
Injective _数字货币市值
Ripple USD _比特币行情
Filecoin _比特币行情
Bubblemaps _比特币
Aave _币种排行
First Digital _以太坊ETH价格
1000CAT _数字货币市值
Sophon _币种排行
Ripple USD _以太坊ETH价格
TONToken _加密货币行情
COTI _比特币行情