24H 最高$0.3579
24H 最低$0.3181
今日开盘$0.3262
24H 成交量$434.08万
流通市值$6.05亿
24H 涨跌额(-$0.00)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 320 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 70 |
BIOBIO Protocol
|
$0.02375 | $0.02462 | $0.02139 | $261.22万 | $3,971.82万 | 10.31% |
| 116 |
LALATOKEN
|
$0.0594 | $0.0605 | $0.0546 | $139.01万 | $2,231.88万 | 8.79% |
| 467 |
ANIMEAnimecoin
|
$0.002738 | $0.002806 | $0.002737 | $16.39万 | $1,518.00万 | -2.32% |
| 469 |
BMNRBBMNRB
|
$20.47 | $20.60 | $20.20 | $16.37万 | — | 0.74% |
| 56 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 433 |
AVNTVeranta
|
$0.0931 | $0.0955 | $0.092 | $20.86万 | $3,610.36万 | -2.41% |
| 411 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 105 |
NIGHTMidnight
|
$0.04267 | $0.04303 | $0.04042 | $160.23万 | $7.13亿 | 2.72% |
| 683 |
IBMBIBMB
|
$258.06 | $258.32 | $257.18 | $5,219.00 | — | 0.24% |
| 621 |
QNTBQNTB
|
$34.02 | $34.23 | $33.80 | $3.58万 | — | 0.21% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 478 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 290 |
ALPINEALPINE Fan Token
|
$0.305 | $0.31 | $0.299 | $42.81万 | $508.38万 | 0.66% |
| 395 |
CFXConflux Network
|
$0.04634 | $0.04725 | $0.04632 | $25.61万 | $2.29亿 | -1.49% |
| 695 |
PYPLBPYPLB
|
$57.1 | $57.23 | $56.90 | $2,713.33 | — | 0.19% |
| 523 |
MANTAManta Network
|
$0.05913 | $0.06044 | $0.05913 | $12.16万 | $2,854.51万 | -1.09% |
相关站点
共 40 个
Filecoin _币种排行
TRON _数字货币市值
Sui _比特币
INTWB _以太坊ETH价格
BIO Protocol _BTC行情
First Digital _BTC行情
Avalanche _比特币
Worldcoin _加密货币行情
Artificial _BTC行情
Eigenlayer _加密货币行情
Worldcoin _BTC行情
XRP _币种排行
Renzo _加密货币行情
Plume _币种排行
CRCLB _比特币行情
Avalanche _加密货币行情
MARSCOIN _加密货币行情
Stacks _数字货币市值
BNB _比特币
SNDKB _币种排行
Initia _以太坊ETH价格
BitTensor _比特币行情
Lisk _比特币
SOXLB _比特币行情
Uniswap _币种排行
Sophon _数字货币市值
Gitcoin _比特币
Dash _比特币
Litecoin _数字货币市值
Stacks _比特币
Hashflow _币种排行
Kite _比特币
Chainlink _币种排行
DODO _币种排行
Dash _数字货币市值
Bitcoin Cash _比特币行情
Quant _加密货币行情
United Stables _比特币
Initia _加密货币行情
Avalanche _加密货币行情