24H 最高$0.8593
24H 最低$0.8406
今日开盘$0.8502
24H 成交量$1,261.54万
流通市值$34.87亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 187 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 298 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 73 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 433 |
BIOBIO Protocol
|
$0.01927 | $0.01988 | $0.01903 | $18.16万 | $3,112.54万 | -1.83% |
| 252 |
LALATOKEN
|
$0.0527 | $0.0546 | $0.0524 | $45.40万 | $1,016.26万 | -1.50% |
| 547 |
ANIMEAnimecoin
|
$0.002433 | $0.002485 | $0.002428 | $10.04万 | $1,349.14万 | -1.02% |
| 605 |
BMNRBBMNRB
|
$18.88 | $19.00 | $18.81 | $5.19万 | — | 0.37% |
| 47 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 359 |
AVNTVeranta
|
$0.0815 | $0.084 | $0.0804 | $27.25万 | $3,166.90万 | -1.33% |
| 385 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 129 |
NIGHTMidnight
|
$0.03975 | $0.04083 | $0.03958 | $92.01万 | $6.60亿 | 0.35% |
| 681 |
IBMBIBMB
|
$245.16 | $245.80 | $244.95 | $4,246.70 | — | -0.13% |
| 664 |
QNTBQNTB
|
$37.27 | $37.66 | $36.95 | $7,068.98 | — | 0.68% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 466 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 426 |
ALPINEALPINE Fan Token
|
$0.286 | $0.296 | $0.285 | $18.91万 | $477.96万 | -1.72% |
| 318 |
CFXConflux Network
|
$0.04143 | $0.04226 | $0.04099 | $32.84万 | $2.02亿 | -1.17% |
| 693 |
PYPLBPYPLB
|
$59.09 | $59.20 | $58.97 | $2,622.20 | — | 0.03% |
| 486 |
MANTAManta Network
|
$0.05082 | $0.05349 | $0.05064 | $14.04万 | $2,455.24万 | -4.13% |
相关站点
共 40 个
瑞波币 _数字货币市值
Shiba Inu _币种排行
Ondo _加密货币行情
Pump.fun _BTC行情
COCOS _BTC行情
达世币 _BTC行情
以太坊 _数字货币市值
Ether.fi _比特币行情
Uniswap _BTC行情
Solana _数字货币市值
Pudgy Penguins _加密货币行情
Hamster Kombat _加密货币行情
Reserve Rights _比特币行情
TONToken _币种排行
StraitsX USD _数字货币市值
RWUSD _数字货币市值
Bubblemaps _加密货币行情
Pudgy Penguins _以太坊ETH价格
Holo _数字货币市值
RWUSD _比特币行情
Plasma _以太坊ETH价格
Avalanche _加密货币行情
Quant _加密货币行情
Pudgy Penguins _以太坊ETH价格
Act I : The _币种排行
United Stables _比特币
First Neiro _加密货币行情
Celestia _加密货币行情
Bubblemaps _比特币
达世币 _加密货币行情
RWUSD _加密货币行情
Official _比特币
NFPrompt _BTC行情
Hyperliquid _以太坊ETH价格
Meteora _加密货币行情
EUR _以太坊ETH价格
比特现金 _BTC行情
牛来 _加密货币行情
Hamster Kombat _数字货币市值
MarsCoin _加密货币行情