24H 最高$0.16
24H 最低$0.1535
今日开盘$0.1593
24H 成交量$19.19万
流通市值$1.57亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 326 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 87 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 70 |
BIOBIO Protocol
|
$0.02133 | $0.02462 | $0.02117 | $333.78万 | $3,971.82万 | -3.27% |
| 159 |
LALATOKEN
|
$0.0598 | $0.0615 | $0.0572 | $94.52万 | $2,231.88万 | 2.75% |
| 484 |
ANIMEAnimecoin
|
$0.00268 | $0.002797 | $0.002677 | $17.02万 | $1,518.00万 | -3.77% |
| 346 |
BMNRBBMNRB
|
$20.71 | $20.97 | $20.35 | $33.78万 | — | 1.12% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 364 |
AVNTVeranta
|
$0.0899 | $0.0952 | $0.0896 | $30.80万 | $3,610.36万 | -3.44% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 107 |
NIGHTMidnight
|
$0.04119 | $0.04303 | $0.04114 | $185.93万 | $7.13亿 | -0.70% |
| 689 |
IBMBIBMB
|
$257.23 | $258.32 | $257.21 | $8,783.15 | — | -0.31% |
| 645 |
QNTBQNTB
|
$34.23 | $34.52 | $33.80 | $3.26万 | — | 1.00% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 501 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 279 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $43.28万 | $508.38万 | -1.64% |
| 294 |
CFXConflux Network
|
$0.04598 | $0.04702 | $0.04576 | $40.75万 | $2.29亿 | -1.44% |
| 691 |
PYPLBPYPLB
|
$57.01 | $57.23 | $56.92 | $5,526.46 | — | -0.23% |
| 476 |
MANTAManta Network
|
$0.05832 | $0.06038 | $0.05821 | $17.68万 | $2,854.51万 | -2.88% |
相关站点
共 40 个
Stacks _币种排行
Ondo _加密货币行情
Ethereum _以太坊ETH价格
ZAMA _数字货币市值
Cosmos _数字货币市值
First Digital _比特币行情
QQQB _以太坊ETH价格
NVDAB _BTC行情
THORChain _以太坊ETH价格
Solv Protocol _比特币行情
TRON _加密货币行情
Lisk _加密货币行情
Injective _币种排行
EUR _数字货币市值
BIO Protocol _以太坊ETH价格
Sei _BTC行情
Injective _BTC行情
Gram _数字货币市值
Holo _加密货币行情
牛来 _数字货币市值
Bitcoin _BTC行情
Litecoin _比特币行情
牛来 _比特币行情
PancakeSwap _比特币行情
Litecoin _比特币行情
SKHYB _数字货币市值
Dash _BTC行情
Plume _数字货币市值
Cardano _比特币
LayerZero _加密货币行情
Haedal _加密货币行情
Gitcoin _比特币
BIO Protocol _比特币
Quant _加密货币行情
NFPrompt _以太坊ETH价格
Cosmos _比特币行情
Zcash _币种排行
Pendle _BTC行情
Origin _数字货币市值
Power Ledger _比特币行情