24H 最高$0.001179
24H 最低$0.001107
今日开盘$0.001179
24H 成交量$22.81万
流通市值$572.33万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 345 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 104 |
BIOBIO Protocol
|
$0.02126 | $0.02462 | $0.02097 | $214.52万 | $3,971.82万 | -8.56% |
| 140 |
LALATOKEN
|
$0.0605 | $0.0615 | $0.057 | $123.53万 | $2,231.88万 | 0.83% |
| 520 |
ANIMEAnimecoin
|
$0.002678 | $0.002762 | $0.00266 | $16.34万 | $1,518.00万 | -3.04% |
| 243 |
BMNRBBMNRB
|
$20.77 | $20.97 | $20.33 | $55.58万 | — | 1.27% |
| 70 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 315 |
AVNTVeranta
|
$0.0892 | $0.0939 | $0.0883 | $39.37万 | $3,610.36万 | -4.90% |
| 450 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 110 |
NIGHTMidnight
|
$0.0407 | $0.04303 | $0.0404 | $185.77万 | $7.13亿 | -2.49% |
| 663 |
IBMBIBMB
|
$257.34 | $259.39 | $255.78 | $3.94万 | — | -0.16% |
| 667 |
QNTBQNTB
|
$32.77 | $34.52 | $32.18 | $3.62万 | — | -3.93% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 529 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 352 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.295 | $34.96万 | $508.38万 | -1.32% |
| 284 |
CFXConflux Network
|
$0.04607 | $0.04666 | $0.04573 | $45.77万 | $2.29亿 | -1.22% |
| 687 |
PYPLBPYPLB
|
$57.95 | $58.32 | $56.92 | $1.93万 | — | 1.49% |
| 418 |
MANTAManta Network
|
$0.0584 | $0.05969 | $0.05772 | $27.02万 | $2,854.51万 | -2.16% |
相关站点
共 40 个
MARSCOIN _比特币
Ethena USDe _以太坊ETH价格
Initia _比特币行情
Mitosis _以太坊ETH价格
Solv Protocol _比特币行情
RWUSD _比特币行情
Avalanche _加密货币行情
Pudgy Penguins _加密货币行情
Sei _比特币
Pepe _数字货币市值
Hyperliquid _BTC行情
Bitcoin Cash _BTC行情
Ethena _比特币
Quant _比特币行情
Aave _币种排行
Haedal _加密货币行情
ZAMA _数字货币市值
Dogecoin _加密货币行情
RWUSD _币种排行
SKHYB _以太坊ETH价格
MSTRB _以太坊ETH价格
Starknet _BTC行情
Hyperliquid _币种排行
Initia _以太坊ETH价格
Uniswap _比特币行情
Avalanche _数字货币市值
Celo _币种排行
Dogecoin _加密货币行情
Holo _比特币行情
LayerZero _加密货币行情
QQQB _币种排行
MUB _币种排行
MARSCOIN _比特币
United Stables _比特币行情
BFUSD _币种排行
SNXXB _数字货币市值
TONToken _数字货币市值
NVDAB _以太坊ETH价格
CRCLB _以太坊ETH价格
Bitcoin _币种排行