24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 326 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 87 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 69 |
BIOBIO Protocol
|
$0.02124 | $0.02462 | $0.02124 | $333.28万 | $3,971.82万 | -3.32% |
| 156 |
LALATOKEN
|
$0.059 | $0.0615 | $0.0572 | $94.65万 | $2,231.88万 | 1.20% |
| 479 |
ANIMEAnimecoin
|
$0.002681 | $0.002797 | $0.002681 | $17.29万 | $1,518.00万 | -3.84% |
| 345 |
BMNRBBMNRB
|
$20.72 | $20.97 | $20.35 | $33.68万 | — | 1.22% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 364 |
AVNTVeranta
|
$0.0901 | $0.0952 | $0.0896 | $30.85万 | $3,610.36万 | -3.12% |
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 105 |
NIGHTMidnight
|
$0.04134 | $0.04303 | $0.04128 | $186.02万 | $7.13亿 | -0.63% |
| 689 |
IBMBIBMB
|
$257.33 | $258.32 | $257.21 | $8,773.12 | — | -0.27% |
| 643 |
QNTBQNTB
|
$34.42 | $34.52 | $33.80 | $3.26万 | — | 1.56% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 500 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 280 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $42.98万 | $508.38万 | -0.99% |
| 290 |
CFXConflux Network
|
$0.04599 | $0.04702 | $0.04576 | $41.17万 | $2.29亿 | -1.61% |
| 691 |
PYPLBPYPLB
|
$57.01 | $57.23 | $56.92 | $5,537.89 | — | -0.23% |
| 480 |
MANTAManta Network
|
$0.05838 | $0.06038 | $0.05828 | $17.10万 | $2,854.51万 | -2.72% |
相关站点
共 40 个
Near Protocol _币种排行
Litecoin _BTC行情
Quant _数字货币市值
QQQB _加密货币行情
KORUB _币种排行
Stellar _以太坊ETH价格
Aptos _比特币
TQQQB _加密货币行情
INTCB _比特币
Chainlink _比特币
Avalanche _加密货币行情
Uniswap _加密货币行情
THORChain _加密货币行情
TQQQB _数字货币市值
Holo _币种排行
Mitosis _BTC行情
Power Ledger _以太坊ETH价格
Solana _币种排行
Hyperliquid _币种排行
ZAMA _BTC行情
TRON _BTC行情
USD1 _BTC行情
Hedera _数字货币市值
Celo _比特币
Pepe _加密货币行情
QQQB _比特币行情
Litecoin _以太坊ETH价格
Gravity _加密货币行情
EUR _BTC行情
BitTensor _币种排行
CRCLB _加密货币行情
INTCB _BTC行情
SuperVerse _加密货币行情
Hedera _币种排行
Artificial _加密货币行情
Aerodrome _BTC行情
Aave _币种排行
Origin _比特币行情
Avalanche _币种排行
RWUSD _以太坊ETH价格