24H 最高$1.78
24H 最低$1.59
今日开盘$1.599
24H 成交量$1,748.31万
流通市值$3.98亿
24H 涨跌额($0.04)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 218 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 328 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 75 |
BIOBIO Protocol
|
$0.02103 | $0.02462 | $0.02099 | $300.14万 | $3,971.82万 | -6.99% |
| 138 |
LALATOKEN
|
$0.0588 | $0.0615 | $0.057 | $125.95万 | $2,231.88万 | 2.26% |
| 511 |
ANIMEAnimecoin
|
$0.00267 | $0.002792 | $0.00266 | $16.17万 | $1,518.00万 | -4.10% |
| 280 |
BMNRBBMNRB
|
$20.64 | $20.97 | $20.35 | $44.80万 | — | 0.73% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 348 |
AVNTVeranta
|
$0.0892 | $0.0952 | $0.0887 | $33.70万 | $3,610.36万 | -4.09% |
| 431 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 103 |
NIGHTMidnight
|
$0.04076 | $0.04303 | $0.04065 | $189.13万 | $7.13亿 | -2.70% |
| 676 |
IBMBIBMB
|
$258.24 | $258.50 | $255.97 | $1.66万 | — | 0.10% |
| 659 |
QNTBQNTB
|
$34.23 | $34.52 | $33.83 | $3.05万 | — | 0.85% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 296 |
ALPINEALPINE Fan Token
|
$0.298 | $0.31 | $0.295 | $40.93万 | $508.38万 | -1.00% |
| 288 |
CFXConflux Network
|
$0.04627 | $0.04702 | $0.04573 | $42.63万 | $2.29亿 | -0.62% |
| 692 |
PYPLBPYPLB
|
$57.2 | $57.28 | $56.92 | $8,050.52 | — | 0.09% |
| 473 |
MANTAManta Network
|
$0.058 | $0.06011 | $0.05772 | $19.40万 | $2,854.51万 | -2.51% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
牛来 _加密货币行情
Pendle _加密货币行情
Origin _数字货币市值
Pepe _以太坊ETH价格
Pump.fun _以太坊ETH价格
Plasma _币种排行
Vanar Chain _币种排行
QQQB _加密货币行情
RedStone _数字货币市值
LayerZero _BTC行情
Hyperliquid _以太坊ETH价格
PancakeSwap _币种排行
LayerZero _比特币
Pepe _BTC行情
Aave _加密货币行情
MSTRB _加密货币行情
KORUB _BTC行情
Official _BTC行情
Bubblemaps _比特币行情
Gram _BTC行情
BitTensor _加密货币行情
RedStone _加密货币行情
Uniswap _比特币
NFPrompt _BTC行情
SNDKB _以太坊ETH价格
Cardano _以太坊ETH价格
MSTRB _BTC行情
MSTRB _币种排行
GOOGLB _加密货币行情
Artificial _以太坊ETH价格
United Stables _加密货币行情
RWUSD _数字货币市值
Prometeus _BTC行情
SKHYB _比特币
Polkadot _比特币行情
Stellar _比特币
BEAMX _以太坊ETH价格
Haedal _加密货币行情
BNB _币种排行