24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 333 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 72 |
BIOBIO Protocol
|
$0.02122 | $0.02462 | $0.0211 | $320.58万 | $3,971.82万 | -7.05% |
| 144 |
LALATOKEN
|
$0.0573 | $0.0615 | $0.057 | $114.14万 | $2,231.88万 | -0.87% |
| 485 |
ANIMEAnimecoin
|
$0.00268 | $0.002797 | $0.00266 | $17.45万 | $1,518.00万 | -3.46% |
| 296 |
BMNRBBMNRB
|
$20.75 | $20.97 | $20.35 | $40.59万 | — | 1.37% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 353 |
AVNTVeranta
|
$0.0899 | $0.0952 | $0.0893 | $33.04万 | $3,610.36万 | -3.54% |
| 425 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 101 |
NIGHTMidnight
|
$0.04112 | $0.04303 | $0.04091 | $198.84万 | $7.13亿 | -0.63% |
| 680 |
IBMBIBMB
|
$257.3 | $258.31 | $255.97 | $1.43万 | — | -0.36% |
| 648 |
QNTBQNTB
|
$34.2 | $34.52 | $33.80 | $3.45万 | — | 0.53% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 506 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 285 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.297 | $42.98万 | $508.38万 | -1.65% |
| 277 |
CFXConflux Network
|
$0.04608 | $0.04702 | $0.04573 | $44.64万 | $2.29亿 | -1.29% |
| 691 |
PYPLBPYPLB
|
$57.06 | $57.23 | $56.92 | $6,776.73 | — | -0.12% |
| 464 |
MANTAManta Network
|
$0.05839 | $0.06038 | $0.05817 | $18.92万 | $2,854.51万 | -3.18% |
相关站点
共 40 个
INTCB _BTC行情
Near Protocol _币种排行
Pump.fun _币种排行
Origin _数字货币市值
Plasma _数字货币市值
Tether Gold _加密货币行情
CRCLB _比特币
Cardano _比特币行情
MUB _BTC行情
SKHYB _数字货币市值
Ondo _BTC行情
Gitcoin _加密货币行情
Bitcoin _加密货币行情
Celo _比特币
EUR _比特币行情
QQQB _比特币行情
Origin _数字货币市值
Hashflow _BTC行情
Sophon _数字货币市值
DRAMB _数字货币市值
Celo _以太坊ETH价格
Tether Gold _加密货币行情
1000CAT _以太坊ETH价格
EUR _比特币行情
Holo _加密货币行情
Bitcoin Cash _数字货币市值
1000CAT _数字货币市值
Mitosis _加密货币行情
Bitcoin Cash _比特币行情
MSTRB _加密货币行情
SKHYB _币种排行
ZAMA _以太坊ETH价格
Dogecoin _比特币行情
Ripple USD _BTC行情
NVDAB _BTC行情
Mitosis _数字货币市值
Sophon _币种排行
Mitosis _加密货币行情
Aave _比特币行情
Aster _比特币行情