24H 最高$0.00622
24H 最低$0.00575
今日开盘$0.0062
24H 成交量$13.30万
流通市值$701.43万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 246 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 268 |
BIOBIO Protocol
|
$0.01894 | $0.01967 | $0.01822 | $56.74万 | $3,112.54万 | -3.66% |
| 273 |
LALATOKEN
|
$0.0511 | $0.0538 | $0.0503 | $55.01万 | $1,016.26万 | -4.66% |
| 542 |
ANIMEAnimecoin
|
$0.002337 | $0.002474 | $0.002323 | $17.64万 | $1,349.14万 | -4.61% |
| 90 |
BMNRBBMNRB
|
$17.53 | $19.00 | $17.37 | $242.85万 | — | -7.35% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 413 |
AVNTVeranta
|
$0.0786 | $0.084 | $0.0776 | $31.18万 | $3,166.90万 | -4.38% |
| 478 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 112 |
NIGHTMidnight
|
$0.03788 | $0.04083 | $0.03721 | $170.25万 | $6.60亿 | -4.94% |
| 663 |
IBMBIBMB
|
$246.66 | $248.01 | $244.25 | $4.89万 | — | 0.45% |
| 673 |
QNTBQNTB
|
$36.94 | $37.77 | $36.58 | $2.62万 | — | -0.81% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 437 |
ALPINEALPINE Fan Token
|
$0.277 | $0.293 | $0.273 | $28.34万 | $477.96万 | -5.14% |
| 255 |
CFXConflux Network
|
$0.04031 | $0.04198 | $0.03946 | $59.80万 | $2.02亿 | -3.73% |
| 694 |
PYPLBPYPLB
|
$59.41 | $59.75 | $58.85 | $7,201.40 | — | 0.64% |
| 482 |
MANTAManta Network
|
$0.04903 | $0.05251 | $0.04812 | $23.14万 | $2,455.24万 | -6.54% |
相关站点
共 40 个
Uniswap _数字货币市值
KORUB _币种排行
Pudgy Penguins _比特币
Ethena _比特币
波场 _加密货币行情
Chainlink _以太坊ETH价格
MarsCoin _比特币
SNXXB _比特币
MarsCoin _比特币行情
Reserve Rights _加密货币行情
Celo _以太坊ETH价格
Pudgy Penguins _币种排行
Worldcoin _以太坊ETH价格
Holo _比特币
NEXPACE _数字货币市值
SOXSB _币种排行
First Digital _币种排行
Celestia _币种排行
TQQQB _以太坊ETH价格
达世币 _比特币
BMNRB _数字货币市值
Ondo _币种排行
比特现金 _数字货币市值
Pudgy Penguins _加密货币行情
Gains Network _比特币
Aave _币种排行
Virtuals _比特币
Pepe _数字货币市值
OFFICIAL TRUMP _币种排行
Uniswap _比特币行情
Official _比特币
Quant _以太坊ETH价格
比特币 _数字货币市值
Act I : The _数字货币市值
恒星币 _比特币行情
First Neiro _加密货币行情
Celestia _数字货币市值
COINB _BTC行情
Chainlink _比特币行情
Zama _数字货币市值