24H 最高$0.2572
24H 最低$0.2492
今日开盘$0.2553
24H 成交量$23.16万
流通市值$2.79亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 323 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 70 |
BIOBIO Protocol
|
$0.02155 | $0.02462 | $0.02154 | $332.61万 | $3,971.82万 | -1.10% |
| 150 |
LALATOKEN
|
$0.0603 | $0.0615 | $0.0572 | $98.69万 | $2,231.88万 | 4.51% |
| 477 |
ANIMEAnimecoin
|
$0.0027 | $0.002804 | $0.002681 | $17.28万 | $1,518.00万 | -3.36% |
| 393 |
BMNRBBMNRB
|
$20.78 | $20.97 | $20.35 | $26.76万 | — | 1.56% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 363 |
AVNTVeranta
|
$0.091 | $0.0952 | $0.0909 | $30.64万 | $3,610.36万 | -2.15% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 103 |
NIGHTMidnight
|
$0.04158 | $0.04303 | $0.04126 | $186.35万 | $7.13亿 | 0.58% |
| 690 |
IBMBIBMB
|
$257.57 | $258.32 | $257.23 | $7,280.10 | — | -0.09% |
| 640 |
QNTBQNTB
|
$34.37 | $34.52 | $33.80 | $3.88万 | — | 1.15% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 494 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 282 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $42.00万 | $508.38万 | -1.31% |
| 338 |
CFXConflux Network
|
$0.04634 | $0.04706 | $0.04576 | $33.72万 | $2.29亿 | -1.45% |
| 695 |
PYPLBPYPLB
|
$56.98 | $57.23 | $56.92 | $4,693.78 | — | -0.25% |
| 480 |
MANTAManta Network
|
$0.05889 | $0.06038 | $0.05828 | $16.85万 | $2,854.51万 | -1.75% |
相关站点
共 40 个
MUB _加密货币行情
Plume _币种排行
Ethereum _币种排行
BIO Protocol _比特币行情
Dash _数字货币市值
Stacks _比特币
SuperVerse _数字货币市值
Litecoin _币种排行
TRON _币种排行
Dash _比特币
Stellar _比特币
PAX Gold _比特币行情
Avalanche _数字货币市值
First Digital _币种排行
Plasma _BTC行情
Zcash _BTC行情
Solv Protocol _币种排行
TONToken _加密货币行情
Litecoin _比特币行情
Bitcoin Cash _BTC行情
Kite _以太坊ETH价格
Plasma _数字货币市值
Aerodrome _比特币
BitTensor _以太坊ETH价格
Bubblemaps _数字货币市值
Ethereum _数字货币市值
Official _比特币
BNB _BTC行情
INTCB _比特币行情
Power Ledger _数字货币市值
RWUSD _加密货币行情
XRP _数字货币市值
Ripple USD _币种排行
Internet _比特币行情
MARSCOIN _以太坊ETH价格
Tether Gold _币种排行
Starknet _比特币行情
Gitcoin _数字货币市值
SuperVerse _以太坊ETH价格
Caldera _比特币