24H 最高$0.002258
24H 最低$0.002187
今日开盘$0.002254
24H 成交量$13.72万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 338 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 91 |
BIOBIO Protocol
|
$0.02121 | $0.02462 | $0.02097 | $241.52万 | $3,971.82万 | -10.24% |
| 139 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $125.00万 | $2,231.88万 | 1.52% |
| 513 |
ANIMEAnimecoin
|
$0.002696 | $0.00278 | $0.00266 | $16.48万 | $1,518.00万 | -2.92% |
| 256 |
BMNRBBMNRB
|
$20.56 | $20.97 | $20.35 | $51.79万 | — | 0.44% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 322 |
AVNTVeranta
|
$0.0893 | $0.094 | $0.0883 | $37.93万 | $3,610.36万 | -5.00% |
| 444 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 106 |
NIGHTMidnight
|
$0.04085 | $0.04303 | $0.0404 | $183.94万 | $7.13亿 | -1.83% |
| 672 |
IBMBIBMB
|
$258.93 | $259.39 | $255.97 | $2.25万 | — | 0.43% |
| 664 |
QNTBQNTB
|
$34.16 | $34.52 | $33.80 | $3.14万 | — | 0.80% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 522 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 317 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.295 | $38.47万 | $508.38万 | -1.97% |
| 282 |
CFXConflux Network
|
$0.04609 | $0.04678 | $0.04573 | $44.81万 | $2.29亿 | -1.33% |
| 692 |
PYPLBPYPLB
|
$57.45 | $57.48 | $56.92 | $8,386.06 | — | 0.61% |
| 426 |
MANTAManta Network
|
$0.05835 | $0.05996 | $0.05772 | $25.50万 | $2,854.51万 | -2.69% |
相关站点
共 40 个
PancakeSwap _币种排行
Lisk _加密货币行情
Internet _数字货币市值
Starknet _BTC行情
MSTRB _币种排行
Lisk _BTC行情
Polkadot _以太坊ETH价格
Aave _数字货币市值
Gram _比特币行情
SOXLB _BTC行情
Pudgy Penguins _数字货币市值
NVDAB _BTC行情
Pump.fun _币种排行
Quant _比特币
PAX Gold _数字货币市值
Celo _比特币
ZAMA _数字货币市值
PAX Gold _数字货币市值
Pudgy Penguins _比特币行情
USDC _以太坊ETH价格
Hyperliquid _数字货币市值
THORChain _币种排行
Huma Finance _BTC行情
Arbitrum _币种排行
THORChain _比特币
Aerodrome _比特币行情
RedStone _比特币行情
Internet _加密货币行情
BIO Protocol _比特币行情
KORUB _加密货币行情
Litecoin _加密货币行情
Origin _比特币
LayerZero _加密货币行情
MARSCOIN _比特币行情
BFUSD _数字货币市值
Avalanche _数字货币市值
Haedal _以太坊ETH价格
Dogecoin _比特币
Dogecoin _加密货币行情
Huma Finance _加密货币行情