24H 最高$0.07132
24H 最低$0.06755
今日开盘$0.07127
24H 成交量$307.49万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 329 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 69 |
BIOBIO Protocol
|
$0.02118 | $0.02462 | $0.0211 | $325.66万 | $3,971.82万 | -4.98% |
| 147 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.0572 | $105.20万 | $2,231.88万 | 3.61% |
| 482 |
ANIMEAnimecoin
|
$0.002669 | $0.002797 | $0.00266 | $17.56万 | $1,518.00万 | -4.20% |
| 318 |
BMNRBBMNRB
|
$20.77 | $20.97 | $20.35 | $36.93万 | — | 1.17% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 374 |
AVNTVeranta
|
$0.0899 | $0.0952 | $0.0895 | $29.97万 | $3,610.36万 | -3.85% |
| 425 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 99 |
NIGHTMidnight
|
$0.04103 | $0.04303 | $0.04091 | $199.24万 | $7.13亿 | -1.65% |
| 687 |
IBMBIBMB
|
$257 | $258.31 | $256.82 | $1.01万 | — | -0.45% |
| 645 |
QNTBQNTB
|
$34.14 | $34.52 | $33.80 | $3.44万 | — | 0.41% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 505 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 287 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $42.00万 | $508.38万 | -0.99% |
| 278 |
CFXConflux Network
|
$0.04589 | $0.04702 | $0.04573 | $44.83万 | $2.29亿 | -1.84% |
| 691 |
PYPLBPYPLB
|
$57.06 | $57.23 | $56.92 | $6,570.25 | — | -0.04% |
| 471 |
MANTAManta Network
|
$0.05847 | $0.06038 | $0.05817 | $18.18万 | $2,854.51万 | -2.78% |
相关站点
共 40 个
THORChain _数字货币市值
MSTRB _BTC行情
Zcash _加密货币行情
Vanar Chain _数字货币市值
Ripple USD _BTC行情
Avalanche _BTC行情
Pendle _BTC行情
Zcash _数字货币市值
Internet _比特币
Bubblemaps _加密货币行情
Official _以太坊ETH价格
Sei _以太坊ETH价格
Litecoin _BTC行情
SuperVerse _BTC行情
USD1 _BTC行情
Tether Gold _币种排行
Aerodrome _比特币行情
Official _加密货币行情
INTCB _加密货币行情
USD1 _数字货币市值
Celestia _数字货币市值
Lisk _以太坊ETH价格
Origin _以太坊ETH价格
Dash _BTC行情
TONToken _以太坊ETH价格
First Digital _加密货币行情
ZAMA _以太坊ETH价格
牛来 _以太坊ETH价格
Origin _以太坊ETH价格
Gitcoin _比特币
Caldera _数字货币市值
First Digital _币种排行
Starknet _以太坊ETH价格
United Stables _数字货币市值
Celo _比特币
Origin _数字货币市值
MSTRB _币种排行
Pepe _以太坊ETH价格
Ethereum _币种排行
PancakeSwap _加密货币行情